TTO - Chỉ số VN-Index: 487,93 điểm, tăng 0,98 điểm (0,20%). Khối lượng giao dịch: 27.408.325 đơn vị; Giá trị giao dịch: 1.090,727 tỷ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
AAM	33.5	0.5	5,844
ABT	58	-1	3,395
ACL	28.2	0.6	4,240
AGD	26	-1.1	2,981
AGF	33	-0.3	1,638
AGR	21.5	-0.1	11,560
ALP	12	-0.1	6,274
ANV	15.8	-0.2	18,486
ASM	43.5	0.4	13,282
ASP	13.1	-0.1	3,035
ATA	27	0	760
BAS	13.3	FL-0.7	1,325
BBC	30	0.8	4,889
BCI	54.5	0	12,139
BHS	38	1.3	60,746
BMC	57	0	1,713
BMI	21.5	-0.8	337
BMP	65.5	2	14,896
BT6	62	2	25
BTP	11.8	0.2	322
BVH	36.4	0.4	10,276
CAD	12.7	0	3,143
CII	39.6	0.1	79,658
CLC	23	-0.3	1,685
CMG	26.2	-1.1	4,637
CNT	27.2	0.9	397
COM	51	0	40
CSG	12.1	0	14,922
CSM	63	-1	14,039
CTD	117	3	7,717
CTG	27.9	0	5,245
CYC	8.6	0	193
D2D	48.5	0.9	5,473
DCC	28.5	0	816
DCL	52.5	-0.5	3,186
DCT	13.6	-0.1	4,608
DDM	11.2	CE 0.5	5,143
DHA	41.5	-0.5	5,459
DHC	15.8	-0.1	3,090
DHG	129	1	3,260
DIC	19.6	-0.1	9,256
DIG	68	0	13,092
DMC	51.5	-1	747
DPM	31.3	0.1	24,331
DPR	59	-1.5	5,085
DQC	33.9	0.1	8,376
DRC	115	-3	12,192
DTT	11.2	-0.3	262
DVD	92	0	2,290
DVP	38.8	0.2	860
DXG	63.5	0.5	1,275
DXV	12.7	-0.4	15,802
EIB	23.1	0.1	142,324
FBT	13.1	-0.3	1,399
FDC	37.5	-0.4	3,184
FMC	15.1	0.1	2,784
FPC	8.3	-0.3	316
FPT	81	3	40,134
GDT	21.5	-0.8	517
GIL	34.2	0.9	10,089
GMC	24	-0.6	3,322
GMD	77.5	-0.5	68,927
GTA	11.5	0.1	859
HAG	80	0	36,911
HAP	18.1	0	5,758
HAS	12.6	0	714
HAX	16	0	763
HBC	37	-0.1	3,585
HCM	54	-0.5	5,422
HDC	57.5	-2	1,780
HDG	103	CE 103	552
HLA	22.5	0.1	6,930
HLG	21.9	0.3	2,426
HMC	18.1	0.1	951
HPG	64	1.5	101,805
HRC	37.3	0.4	3,378
HSG	47.2	0.2	39,673
HSI	10.5	0.1	1,107
HT1	14.8	-0.2	1,961
HT2	14	0	3,081
HTV	17.9	0	2,887
HVG	48.9	-0.1	7,572
ICF	13.7	0	25,224
IFS	9	0	278
IMP	65	1	919
ITA	33	-0.1	33,130
ITC	82.5	-0.5	37,897
KBC	57	-1	51,653
KDC	64.5	0.5	33,782
KDH	50	CE 2	1,220
KHA	22.8	-0.1	2,636
KHP	13.6	-0.1	2,794
KMR	12.8	CE 0.6	14,743
KSB	59.5	-1.5	8,766
KSH	45.5	-1.2	14,248
KSS	46.1	-2.2	5,574
L10	18.2	-0.8	209
LAF	17	-0.6	8,948
LBM	14.6	-0.4	4,096
LCG	72.5	-0.5	32,882
LGC	29	0.9	458
LGL	28.6	0.3	8,049
LIX	62.5	-0.5	896
LSS	43.4	-0.3	5,531
MAFPF1	5.8	-0.1	1,881
MCG	33.2	-0.5	11,916
MCP	13.1	-0.3	439
MCV	17.2	-0.1	9,751
MHC	9.4	0	7,673
MPC	29.8	0.3	1,731
MSN	36.8	-0.1	1,150
MTG	10.8	-0.1	563
NAV	13	-0.1	1,915
NBB	69	-3	412
NHW	24.5	FL-1.2	310
NKD	40.3	0.7	7,188
NSC	36.9	-0.3	94
NTL	134	0	3,748
OPC	48.1	-1.9	4
PAC	78.5	-1.5	1,501
PET	20.8	-0.1	19,923
PGC	21.7	-0.1	6,358
PGD	51	0	6,274
PHR	35.8	-0.6	7,143
PHT	28	-0.9	4,940
PIT	13	-0.1	1,283
PJT	11	0.1	637
PNC	11	0	16,644
PNJ	55	0.5	4,085
PPC	18.1	-0.2	45,507
PRUBF1	5.7	0	3,511
PTC	9.8	0	1,681
PVD	58.5	0	9,260
PVF	29.6	-0.4	21,249
PVT	12.8	-0.4	28,752
RAL	27.1	-0.1	5,447
RDP	17.8	0.5	670
REE	43.1	-0.1	51,026
RIC	31	-0.2	71
SAM	28	0	49,583
SAV	39	1.3	1
SBT	11.4	-0.2	24,502
SC5	56.5	0	3,087
SCD	23.9	0.2	486
SEC	21.4	0.4	3,894
SFC	49.5	CE 2.3	2,880
SFI	33.6	-0.4	1,970
SGT	22.7	0	2,633
SHI	26.9	0.1	3,346
SJD	19.7	0.1	335
SJS	76.5	0	36,390
SMC	29.5	0	1,135
SRC	61	1	3,666
SRF	31.5	CE 1.5	3,323
SSC	42.5	0	1,938
SSI	83	-0.5	82,979
ST8	31	1	223
STB	22.3	0	103,762
SVC	32	0.5	7,213
SZL	82.5	0.5	22,084
TAC	26.1	-0.3	6,329
TBC	18.5	0	11,088
TCL	39	-0.5	3,011
TCM	15.7	-0.2	10,683
TCR	8.3	0	706
TDH	59.5	0	10,768
TIC	13.3	0.2	1,258
TIE	22.7	0	672
TIX	57.5	-1.5	1,300
TMP	17.2	0.2	558
TMS	33.6	-0.9	528
TMT	54	CE 2.5	17,995
TNA	19.9	-0.1	1,180
TNC	14.2	0.2	1,181
TPC	15.7	-0.2	83,125
TRA	51.5	-0.5	468
TRC	71	CE 3	17,736
TRI	8.1	0	317
TS4	33.8	0.2	5,862
TSC	30	-1.3	960
TTF	27	0	7,609
TTP	42	0	1,282
TYA	8.3	-0.1	1,257
UIC	19.5	0	2,297
VCB	42.3	0.5	26,086
VFC	10.5	0	5,617
VFG	70	-0.5	933
VFMVF1	13.1	0	23,810
VFMVF4	8.2	-0.1	7,000
VHC	47.4	0.4	1,041
VHG	12.2	-0.2	22,402
VIC	96.5	1.5	3,066
VID	11.5	-0.1	4,379
VIP	18.7	0.3	37,112
VIS	88.5	-2.5	16,254
VKP	9.1	-0.2	1,714
VNA	16	0	3,542
VNE	15.1	-0.6	31,135
VNG	10.2	CE 0.4	2,516
VNI	27.2	-0.7	352
VNL	21.5	0.8	1,442
VNM	82	1	71,369
VNS	45.9	1.6	13,903
VPH	62	-0.5	1,116
VPK	8.8	-0.3	112
VPL	41.2	-0.8	1,515
VSC	88.5	-0.5	359

* Sàn Hà Nội - HNX-Index: 160,91 điểm, giảm 0,32 điểm (-0,20%)

Tổng khối lượng giao dịch: 14.101.500 cổ phiếu; Tổng giá trị giao dịch: 458,249 tỷ đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	35.1	0	750.2
AGC	12.1	-0.1	1.2
ALT	23.3	-1.6	0.3
AMV	15.3	-0.1	39.9
B82	27.8	-1.9	2.9
BBS	23	-0.1	1.9
BCC	12.8	-0.2	98
BDB	11.8	0.7	0.7
BED	14	-1	10
BHC	11	0.4	14.3
BHV	48.8	0.1	6.3
BKC	31	-0.2	31.1
BLF	11.5	0	5.8
BPC	20	-0.8	11.2
BST	10.5	0.1	2
BTH	10.8	-0.4	1.3
BTS	11.7	0	77
BVS	32	0.1	265.8
BXH	17.3	-1.2	1
C92	18	0	0.9
CAN	14.4	-0.1	3.5
CAP	16.3	-0.4	5.2
CCM	32.9	-1	17.5
CDC	32	-0.5	44.9
CIC	15.4	-0.5	3.6
CID	18.6	-1.4	1.3
CJC	29.1	1.9	13.1
CMC	17	0.3	3.5
CPC	17	0	7.1
CSC	33.8	0.3	5.9
CTB	0	0	0
CTC	11.2	0.3	0.1
CTM	39	0.3	48.4
CTN	24.4	-0.5	30.6
CTS	17.8	-0.2	58
CVT	15.7	0.5	2.2
DAC	0	0	0
DAD	12.4	0.6	18.3
DAE	14.2	-0.4	15.5
DBC	34.2	2.2	319.9
DBT	25.2	-1.8	2.9
DC4	29.3	0	8.5
DCS	14.9	-1.1	59.4
DHI	0	0	0
DHT	29	1.3	24
DID	21	-0.3	15.9
DNC	13.6	-0.9	2
DNP	19	-0.1	8.1
DPC	18.4	0	2.7
DST	0	0	0
DTC	85.5	-4	2.1
DXP	64	-0.8	6.2
DZM	39	-1.8	53.3
EBS	12.7	-0.1	24
ECI	11	-0.2	1.4
EFI	21.8	-0.3	40.6
EID	17.4	-0.4	2.1
GGG	13.2	0	18.5
GHA	30.5	-1.6	2.3
GLT	43	-0.7	0.2
HAD	38	0.5	0.5
HAI	37	-2.5	1.6
HBD	14.8	0.2	9.6
HBE	8.8	0.3	0.1
HCC	29.2	0.6	0.4
HCT	14.2	-1	10.8
HEV	14.6	0.1	12
HGM	57.9	0	5.9
HHC	22.9	0.9	0.3
HHL	23	0.3	116.2
HJS	15.1	-0.8	4.1
HLC	19.7	-1.1	7.3
HLY	37.7	-0.2	1.7
HNM	12.6	0	18.7
HOM	13.7	0.1	20.3
HPC	18.8	-0.1	111.7
HPS	12	-0.8	3
HST	0	0	0
HTP	13	-0.3	1.7
HUT	30.2	-0.3	26.4
HVT	13	-0.3	2
ICG	26.8	-0.6	151
ILC	17.3	0.1	15.5
INN	16.9	-1.2	1.5
KKC	27.9	-0.5	30.1
KLS	32	-0.5	1509.4
L18	25	-1.5	0.8
L43	20.3	0.2	2
L44	15	-0.5	22.9
L61	15.7	-0.5	10.2
L62	17.3	-0.7	1.1
LBE	10.3	-0.6	0.1
LHC	56.5	1.9	0.7
LM3	12.8	0	0.5
LO5	13	0.7	0.1
LTC	19.6	-1.3	9.1
LUT	15	0.9	7.3
MAC	14.7	-0.1	0.8
MCO	17.5	1.1	41.9
MDC	17.7	1.1	25.7
MEC	23.6	-0.4	2.9
MHL	24.9	0.6	19
MIC	92.2	0	2.7
MKV	10.6	0	22.2
MMC	0	0	0
NAG	12.3	0.2	3.4
NBC	49.4	3.2	264.9
NBP	25.3	0	64.2
NGC	0	0	0
NHC	39.9	1.1	14.1
NLC	27.8	-0.2	20.9
NPS	21.3	0.1	3.3
NST	19.6	-1.4	0.1
NTP	105	0.7	26.3
NVC	16	0.3	3.2
ONE	15	-0.9	7.2
PAN	31	-1.2	53.2
PDC	10.3	-0.1	28.1
PGS	22.6	0	25.1
PGT	8.2	-0.2	9.5
PHC	29	0	3.5
PJC	20.5	0	1
PLC	45.6	0.6	240.1
PMC	29	0.3	4
PMS	0	0	0
POT	13.5	-0.7	10.9
PPG	12.7	0.4	0.1
PSC	27	-1.9	2.8
PTM	8.9	-0.6	0.8
PTS	25.4	1.6	201
PVA	30.9	0.1	57
PVC	22.8	-0.2	41.9
PVE	14.9	0	6.4
PVG	20.6	-0.1	29.6
PVI	24.8	-0.2	58.7
PVS	30.8	0	119.5
PVX	24.1	-0.3	573.2
QNC	29	0.1	39.6
QST	0	0	0
QTC	21.8	-1.6	0.1
RCL	84	-3.2	10.7
RHC	23.3	1.2	1
S12	29	-0.1	13.1
S55	40.7	0	11.7
S64	28.2	-0.2	11.7
S74	38	1.5	21.3
S91	31.6	-2.3	11.1
S96	40.8	-1.3	50.2
S99	46.5	0.1	12.6
SAF	31.4	1.6	0.1
SAP	0	0	0
SCC	23.2	0.5	0.2
SCJ	34	-0.1	10.5
SD2	33.3	-0.1	18.2
SD3	31.8	-1.3	34.8
SD4	24	-0.7	15.9
SD5	64.5	-0.5	13.9
SD6	41.8	-0.5	50.2
SD7	48.7	-0.3	68.2
SD8	21.2	0.4	12.7
SD9	53.8	-0.4	71.2
SDA	38	-1.5	50.9
SDC	28.5	-1	0.2
SDD	23	-0.4	29.7
SDG	25.2	0.1	3.2
SDH	70.2	0.3	129.2
SDJ	20	0.2	3.8
SDN	28	1.5	0.2
SDP	26.1	-0.8	24.5
SDS	23.4	-1.6	7.7
SDT	54	-0.5	40.7
SDU	59.5	-2	41.9
SDY	30	-1	18.6
SEB	16.6	1	34.4
SED	15.5	0.2	1.2
SFN	18.1	-0.2	4.2
SGC	19.5	0	0.8
SGD	11.4	0	4.1
SGH	73.4	3.9	0.1
SHB	21.5	0	401.9
SHC	12.8	0	3.5
SHN	18.6	-0.5	54.7
SHS	29.3	0.1	186.3
SIC	33.1	-2	35.9
SJ1	19	0	5.1
SJC	28.1	-0.5	17.5
SJE	37.5	-0.3	18.4
SJM	25.6	0.3	109.5
SKS	25.5	-0.8	17
SNG	69.1	-5.1	3.1
SPP	32	0.8	43.2
SQC	144	8.2	0.6
SRA	10.9	0.7	3.6
SRB	7.5	0	17.1
SSM	44.6	2	414
SSS	25.1	0	10.3
STC	12.9	0.1	6.2
STL	57.9	-0.3	188.6
STP	36	-0.9	44.1
SVI	26	0.5	0.2
TAG	59.6	3.7	0.4
TBX	23.6	0.1	11.6
TC6	27.2	1.7	213.9
TCS	26	0.5	15.8
TCT	65.6	1.2	28.4
TDN	24	1.2	28.4
TH1	52.4	0.3	25.6
THB	19	0.1	22.9
THT	29.7	1.9	390.3
TJC	18.2	-0.1	11.6
TKC	24	-0.4	25.4
TKU	20	-0.1	36.9
TLC	9.1	0	60.6
TLT	12.2	0	16
TMC	27	0.1	1.3
TMX	0	0	0
TNG	19	-0.3	25.8
TPH	9.4	-0.2	0.5
TPP	12.1	-0.3	2.3
TST	29.4	-1.4	44.7
TTC	9	0.1	6.1
TV2	0	0	0
TV3	19.2	-0.8	0.3
TV4	18.8	-0.1	7.6
TXM	8.8	0	16.9
UNI	35.8	0	18.7
V11	18.8	-0.8	5.3
V12	22.5	-0.1	2.4
V15	19	-0.4	28.2
VBH	0	0	0
VC1	47.6	-0.5	24
VC2	50	-1.3	19.8
VC3	64.5	1.1	53.4
VC5	23.2	1.5	98.2
VC6	24.6	-1	3.4
VC7	25	1.5	115.6
VC9	30	0.6	1.5
VCC	21.8	-0.2	7.9
VCG	50.8	-0.8	1314.8
VCS	55	-3.5	0.4
VDL	33.8	0	1.2
VE1	13.4	0.8	226.7
VE9	16	-0.2	7.6
VFR	12.8	-0.3	50
VGP	22.4	-0.8	1.4
VGS	22	-0.6	718.3
VHL	40.2	0	0.2
VIG	17	-0.1	96.1
VIT	22.7	0	3.2
VIX	22.7	-1.3	21.7
VMC	54.4	-0.4	38.6
VMG	10.5	-0.1	27.5
VNC	21.7	-0.4	1.9
VNR	23.6	0.2	7.2
VNT	24	0.8	0.2
VSP	25.3	0.1	393.9
VTA	9	0	24.1
VTC	10.3	-0.3	0.6
VTL	0	0	0
VTS	68	0.4	0.1
VTV	41.7	2.7	53.4
WSS	19.5	-0.1