TTO - Chỉ số VN-Index: 495,48 điểm, tăng 7,55 điểm (1,54%). Khối lượng giao dịch: 26.569.470 đơn vị; Giá trị giao dịch: 1.223,075 tỷ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
AAM	33.5	0	3,608
ABT	58	0	2,201
ACL	29	0.8	4,768
AGD	26	0	3,402
AGF	33.4	0.4	756
AGR	22	0.5	5,686
ALP	12.1	0.1	883
ANV	15.5	-0.3	20,944
ASM	43.9	0.4	9,784
ASP	13.1	0	1,945
ATA	27.2	0.2	680
BAS	13.4	0.1	1,286
BBC	30.2	0.2	7,412
BCI	55	0.5	10,090
BHS	36.9	-1.1	34,841
BMC	58	1	1,536
BMI	21.2	-0.3	442
BMP	66.5	1	4,342
BT6	59	FL-3	100
BTP	12.3	CE 0.5	1,940
BVH	38	1.6	26,412
CAD	12.5	-0.2	3,856
CII	40.3	0.7	66,414
CLC	23.6	0.6	32
CMG	27.5	CE 1.3	4,027
CNT	27	-0.2	641
COM	53.5	CE 2.5	81
CSG	12	-0.1	7,783
CSM	63	0	11,260
CTD	117	0	2,630
CTG	27.8	-0.1	9,397
CYC	8.5	-0.1	169
D2D	48	-0.5	1,158
DCC	28.5	0	635
DCL	52.5	0	405
DCT	13.6	0	2,650
DDM	10.8	-0.4	1,334
DHA	42	0.5	4,504
DHC	15.8	0	544
DHG	128	-1	2,626
DIC	19.7	0.1	4,801
DIG	69.5	1.5	19,925
DMC	52	0.5	447
DPM	31.6	0.3	37,665
DPR	61.5	CE 2.5	3,035
DQC	35.5	CE 1.6	22,798
DRC	116	1	17,194
DTT	11.1	-0.1	341
DVD	91	-1	1,647
DVP	39.1	0.3	911
DXG	63.5	0	101
DXV	12.9	0.2	7,938
EIB	23.1	0	85,153
FBT	12.9	-0.2	696
FDC	36.7	-0.8	5,072
FMC	15.7	0.6	2,627
FPC	8.4	0.1	359
FPT	84.5	3.5	68,803
GDT	22.5	CE 1	665
GIL	35.8	1.6	12,089
GMC	24.3	0.3	4,949
GMD	79	1.5	79,410
GTA	11.5	0	1,014
HAG	80	0	47,249
HAP	18.6	0.5	10,401
HAS	12.5	-0.1	1,102
HAX	16.4	0.4	1,099
HBC	36.8	-0.2	3,961
HCM	54.5	0.5	6,995
HDC	58	0.5	710
HDG	108	CE 5	1,014
HLA	23	0.5	4,182
HLG	21.9	0	2,258
HMC	18.2	0.1	3,220
HPG	64.5	0.5	86,493
HRC	37.5	0.2	3,381
HSG	48	0.8	26,176
HSI	10.6	0.1	2,480
HT1	14.8	0	3,134
HT2	13.9	-0.1	2,814
HTV	17.6	-0.3	2,504
HVG	49.8	0.9	10,686
ICF	13.7	0	7,943
IFS	8.9	-0.1	416
IMP	68	CE 3	1,979
ITA	33	0	32,348
ITC	84	1.5	26,186
KBC	57.5	0.5	39,782
KDC	66	1.5	17,530
KDH	50	0	10,245
KHA	23	0.2	4,276
KHP	13.5	-0.1	2,612
KMR	13.2	0.4	14,348
KSB	59.5	0	1,573
KSH	46.3	0.8	7,602
KSS	46	-0.1	5,448
L10	18.5	0.3	306
LAF	16.6	-0.4	11,588
LBM	14.6	0	3,813
LCG	73.5	1	41,799
LGC	29.2	0.2	231
LGL	29	0.4	11,654
LIX	63	0.5	595
LSS	44	0.6	10,654
MAFPF1	5.7	-0.1	1,579
MCG	33.7	0.5	9,830
MCP	13.2	0.1	1,837
MCV	17.2	0	6,469
MHC	9.2	-0.2	2,718
MPC	30	0.2	1,017
MSN	36.9	0.1	3,201
MTG	10.6	-0.2	627
NAV	13.3	0.3	1,276
NBB	70	1	483
NHW	24.5	0	735
NKD	41	0.7	8,678
NSC	38.6	1.7	2,359
NTL	137	3	11,885
OPC	50.5	CE 2.4	3,337
PAC	78.5	0	1,902
PET	21.3	0.5	49,984
PGC	21.7	0	10,808
PGD	52	1	9,007
PHR	36.9	1.1	3,354
PHT	28.9	0.9	3,697
PIT	13.1	0.1	1,034
PJT	11	0	671
PNC	11.5	CE 0.5	41,661
PNJ	57	2	3,415
PPC	18.7	0.6	60,863
PRUBF1	5.7	0	4,286
PTC	10.2	CE 0.4	2,859
PVD	59	0.5	20,091
PVF	30.2	0.6	14,940
PVT	12.8	0	41,640
RAL	27.5	0.4	4,901
RDP	17.5	-0.3	357
REE	43.7	0.6	50,641
RIC	31.1	0.1	191
SAM	28.5	0.5	76,342
SAV	39.9	0.9	3
SBT	11.5	0.1	31,385
SC5	56.5	0	2,130
SCD	24.9	1	126
SEC	21.3	-0.1	4,562
SFC	48	-1.5	50
SFI	34	0.4	9,455
SGT	23.5	0.8	107
SHI	27	0.1	3,070
SJD	19.9	0.2	220
SJS	78	1.5	44,284
SMC	29.9	0.4	1,840
SRC	62.5	1.5	3,164
SRF	33	CE 1.5	3,206
SSC	42	-0.5	6,231
SSI	84	1	86,636
ST8	31.5	0.5	70
STB	22.3	0	92,538
SVC	32.5	0.5	6,593
SZL	82	-0.5	6,374
TAC	26.2	0.1	10,309
TBC	18.5	0	7,679
TCL	39.3	0.3	3,130
TCM	15.5	-0.2	22,161
TCR	8.4	0.1	808
TDH	60	0.5	16,956
TIC	13.5	0.2	478
TIE	22	-0.7	1,489
TIX	57.5	0	891
TMP	17.2	0	397
TMS	33.5	-0.1	494
TMT	56	2	10,047
TNA	19.8	-0.1	1,748
TNC	14.1	-0.1	1,572
TPC	15.5	-0.2	23,135
TRA	52.5	1	241
TRC	73	2	14,870
TRI	8.3	0.2	354
TS4	33.6	-0.2	3,477
TSC	31.2	1.2	2,568
TTF	27.1	0.1	9,139
TTP	42	0	2,980
TYA	8.4	0.1	476
UIC	19.5	0	1,880
VCB	43.5	1.2	33,402
VFC	10.6	0.1	5,052
VFG	70	0	7,412
VFMVF1	13.2	0.1	32,517
VFMVF4	8.4	0.2	5,821
VHC	48	0.6	1,600
VHG	12	-0.2	6,444
VIC	98	1.5	9,653
VID	11.7	0.2	11,191
VIP	19.6	CE 0.9	19,605
VIS	92.5	CE 4	38,377
VKP	9.2	0.1	1,944
VNA	16	0	2,083
VNE	14.9	-0.2	24,583
VNG	10	-0.2	1,295
VNI	28	0.8	580
VNL	22.1	0.6	3,683
VNM	86	CE 4	153,962
VNS	45.5	-0.4	10,770
VPH	62	0	310
VPK	8.9	0.1	218
VPL	41.2	0	890
VSC	90	1.5	3,107
VSG	10.3	0	1,589
VSH	15.3	0	32,431
VST	19.6	0.6	14,779
VTB	15.5	0.2	34
VTO	11.5	0.2	13,570

* Sàn Hà Nội - HNX-Index: 161,92 điểm, tăng 1,01 điểm (0,63%)

Tổng khối lượng giao dịch: 12.926.500  cổ phiếu; Tổng giá trị giao dịch: 449,207 tỷ đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	35.2	0.1	662
AGC	12	-0.3	7.1
ALT	25	1.2	0.1
AMV	15.5	-0.5	31.8
B82	29.1	0	2.2
BBS	22.7	-0.3	0.5
BCC	12.7	-0.1	75.4
BDB	12	0.2	1
BED	0	0	0
BHC	11.4	0.6	25.3
BHV	49	-0.6	1.4
BKC	31.3	0	24.9
BLF	11.7	0	20.9
BPC	20.2	0	5.3
BST	10.1	-0.4	0.7
BTH	10.8	0	2.1
BTS	11.8	0.1	57.2
BVS	31.9	-0.4	203.8
BXH	16.1	-1.2	0.5
C92	19.4	1.2	1.1
CAN	14.3	0.1	8.5
CAP	16	-0.3	3.3
CCM	33.2	0.9	13.8
CDC	32.3	0.1	36.6
CIC	15.5	-0.3	6.6
CID	19	-0.4	0.1
CJC	29.2	0.1	9.4
CMC	17	0.6	1.5
CPC	17.8	1.1	6.6
CSC	33.9	-0.1	2.5
CTB	21	-1.4	0.3
CTC	10.9	-0.3	12.1
CTM	39.2	-0.5	39
CTN	24.6	0	31.3
CTS	17.9	0	84.9
CVT	15.7	-0.2	19.8
DAC	56.9	-4.1	1
DAD	12	0.1	2
DAE	14.4	0.4	9.5
DBC	34.4	0.2	145.1
DBT	26	0.5	134.2
DC4	29.3	0	9.2
DCS	15.9	0	21.6
DHI	0	0	0
DHT	31	1.8	26.9
DID	21.7	0.3	25.9
DNC	12.6	-0.9	0.5
DNP	19.1	0	7.9
DPC	18.5	0.1	1.4
DST	9.4	0.2	0.1
DTC	82	-3.5	1
DXP	63.8	-0.9	5.8
DZM	38.5	0.1	15.7
EBS	12.7	0.1	15.8
ECI	11	-0.2	2.4
EFI	22.2	0.5	24.4
EID	18	0.2	3.1
GGG	13.2	0	14
GHA	31.3	0.4	4.7
GLT	41	-2	6.5
HAD	35.5	-2.5	8.3
HAI	38.2	0.2	3
HBD	15	0.2	9
HBE	8.3	-0.5	4.4
HCC	30.3	1.1	6.3
HCT	14.6	0.3	4.1
HEV	14.8	0.1	6.4
HGM	58	0.1	2.3
HHC	22	-0.3	4.8
HHL	23.1	-0.4	62.9
HJS	15.5	0.2	1.3
HLC	19.4	-0.9	1
HLY	37	-0.9	4.3
HNM	13.1	0.5	11.1
HOM	13.7	0.1	24.8
HPC	18.8	-0.3	58.7
HPS	12.4	0	0.9
HST	0	0	0
HTP	12.2	-0.9	3.7
HUT	30.6	0.1	24.1
HVT	12.7	-0.3	8.3
ICG	26.8	-0.4	217.7
ILC	17.2	0	9.7
INN	15.8	-1.1	19.4
KKC	28.2	0	66.7
KLS	32.2	-0.3	1340.9
L18	25.2	-0.9	10.1
L43	20	-0.4	6.2
L44	15.9	0.4	0.2
L61	15.2	-0.9	9
L62	18	0.2	0.3
LBE	10.3	0	1.3
LHC	55.2	-1	3.4
LM3	12.8	0	2.2
LO5	12.2	-0.8	1.8
LTC	20.5	0.2	0.7
LUT	15	0	3.5
MAC	15	0.3	1
MCO	18.6	1.2	103.2
MDC	17.2	-0.1	2
MEC	23.6	-0.1	3.2
MHL	24	-0.6	7.5
MIC	88	-4.4	11.2
MKV	10.7	0.1	6.7
MMC	55.2	3.6	4.1
NAG	12.2	0.2	3.1
NBC	47	-2.2	52.5
NBP	25.4	0.3	55.2
NGC	0	0	0
NHC	38.2	-1.3	4.1
NLC	27.9	0	2
NPS	22.6	1.3	0.6
NST	18.3	-1.3	2.6
NTP	106	1.3	28
NVC	16.3	0.1	0.1
ONE	15.4	0.4	1.5
PAN	32.2	0.2	47.6
PDC	10.5	0.1	27.4
PGS	23.1	0.6	41.9
PGT	8.4	0.2	7.3
PHC	29	0	5.5
PJC	20	-0.5	0.3
PLC	44.1	-2.4	167.1
PMC	29.3	0.4	2.8
PMS	15	0	1.3
POT	13.7	0	7.9
PPG	12.8	0.1	17.4
PSC	28.8	1.8	0.1
PTM	9.5	0.6	0.2
PTS	25	-0.3	53
PVA	31	-0.3	65.8
PVC	22.9	0	23.8
PVE	14.8	-0.1	10.5
PVG	20.7	-0.3	27.6
PVI	24.9	0	32.9
PVS	30.8	0	194.7
PVX	24.1	-0.2	647.1
QNC	28.7	-0.3	23.6
QST	0	0	0
QTC	0	0	0
RCL	82	-3	60.6
RHC	24.3	1.5	0.1
S12	30	0.7	3.4
S55	40.8	0	5.2
S64	28.2	-0.2	4.9
S74	36.1	-1.7	21.3
S91	33	0.1	3.4
S96	40.8	-0.1	33.3
S99	50.5	3.3	135
SAF	29.3	-2.1	2.1
SAP	10.9	0.1	0.1
SCC	0	0	0
SCJ	34	0	27.8
SD2	33.5	0	20.5
SD3	32.2	-0.3	14.8
SD4	24	-0.3	8.7
SD5	64.6	-0.5	3.3
SD6	42.1	-0.2	51.1
SD7	49.3	0.3	156.7
SD8	21.2	0.1	4.7
SD9	54.7	0.7	113.3
SDA	38.7	0	20.5
SDC	28.5	-1	0.4
SDD	23.3	-0.3	46.6
SDG	25.4	0	1.7
SDH	71.3	0.8	178.8
SDJ	20	-0.4	8.5
SDN	26.1	-1.9	0.2
SDP	26	-0.7	21.5
SDS	23.3	-0.7	3.2
SDT	55.4	1.2	65
SDU	62	2	34.6
SDY	30.5	0.1	5.8
SEB	15.8	-0.4	1
SED	16	0.5	0.6
SFN	18.2	0.1	3
SGC	19.5	0	0.1
SGD	11.5	0.1	13.1
SGH	72.8	-0.6	0.1
SHB	21.5	0	435.5
SHC	12.5	-0.3	2.8
SHN	18.6	0	22.6
SHS	30.5	1.3	329.3
SIC	33	-1.9	36.4
SJ1	19.1	0	0.3
SJC	28.7	0.1	4.1
SJE	37.5	-0.2	26.2
SJM	25	-1.5	14.7
SKS	25.9	0	27.8
SNG	72.5	0.2	3.2
SPP	32.5	2.1	33.4
SQC	153	10	1.7
SRA	0	0	0
SRB	7.5	0	17.5
SSM	43	-2.2	261.7
SSS	23.5	-1.6	14.2
STC	13	-0.2	12.2
STL	57.5	0.7	101
STP	37.2	0.5	22.5
SVI	27.5	1.5	4.7
TAG	56	-3.6	1.1
TBX	24	0.4	2.1
TC6	26.5	-0.4	54.8
TCS	0	0	0
TCT	66	0.6	20.3
TDN	23	-1.1	0.3
TH1	52	-0.7	39
THB	18.5	-0.3	2
THT	29	-0.5	82.9
TJC	18.5	0.2	5.3
TKC	24.1	-0.1	28.3
TKU	20.3	0.2	32.6
TLC	9.1	0	72.2
TLT	12	-0.2	12.4
TMC	27.3	0.3	0.7
TMX	13.8	0.3	20.4
TNG	19.5	0.4	41.6
TPH	9.8	0.3	0.1
TPP	12.4	0.3	1.2
TST	30	0.2	42
TTC	9.2	0.3	7.6
TV2	18.2	0.1	4
TV3	19.7	-0.1	9.3
TV4	18.8	0	2.5
TXM	9	0.5	13.3
UNI	36.2	0.3	41.9
V11	19.1	0.2	16.7
V12	23.9	1.3	5.2
V15	19	-0.2	20
VBH	12	-0.2	0.4
VC1	48.1	-0.1	23.6
VC2	51	-0.1	38.7
VC3	65	0.5	71.8
VC5	23.5	0.3	21.3
VC6	25.9	-0.1	5.9
VC7	24.3	-0.8	15.2
VC9	30.1	0.2	1.1
VCC	20.8	-1.2	2
VCG	48.3	-3.2	2595.4
VCS	58	2.7	1
VDL	34	0.2	0.2
VE1	13.6	0.4	95
VE9	16.8	0.6	0.4
VFR	13.1	0.1	30
VGP	22.8	0.1	3.5
VGS	22.1	-0.1	534.8
VHL	38	-2.2	3
VIG	17	-0.1	61
VIT	24	1.3	2.4
VIX	22	-1.3	66.5
VMC	55.2	0.3	11.9
VMG	10.7	0.1	29.7
VNC	22.1	0.2	43.8
VNR	24	0.2	4.5
VNT	24.7	0.3	5.2
VSP	25.4	0.1	289.5
VTA	9	0	8