TTO - Chỉ số VN-Index: 503,83 điểm, tăng 8,35 điểm (1,68%). Khối lượng giao dịch: 36.959.440 đơn vị; Giá trị giao dịch: 1.818,205 tỷ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
AAM	33.6	0.1	2,813
ABT	58	0	5,492
ACL	29.2	0.2	1,943
AGD	27.3	CE 1.3	2,256
AGF	34	0.6	5,260
AGR	22	0	2,335
ALP	12.1	0	1,906
ANV	15.5	0	42,409
ASM	42.9	-1	19,052
ASP	13.1	0	6,326
ATA	27.2	0	377
BAS	14	CE 0.6	889
BBC	31.2	1	11,793
BCI	56.5	1.5	19,475
BHS	37.3	0.4	34,136
BMC	58.5	0.5	1,498
BMI	21.9	0.7	1,300
BMP	67	0.5	4,643
BT6	60.5	1.5	510
BTP	12.8	0.5	2,910
BVH	38.2	0.2	17,514
CAD	12.7	0.2	5,835
CII	40.3	0	72,784
CLC	23.5	-0.1	437
CMG	27.6	0.1	2,470
CNT	27.1	0.1	622
COM	53	-0.5	112
CSG	12	0	16,502
CSM	64	1	11,233
CTD	117	0	5,863
CTG	28	0.2	8,829
CYC	8.7	0.2	6
D2D	49.9	1.9	2,554
DCC	28	-0.5	702
DCL	53.5	1	1,555
DCT	13.6	0	5,858
DDM	11	0.2	1,886
DHA	41.4	-0.6	5,053
DHC	16	0.2	9,484
DHG	127	-1	1,567
DIC	20.6	CE 0.9	9,034
DIG	72	2.5	45,776
DMC	52.5	0.5	733
DPM	33.1	CE 1.5	82,421
DPR	64.5	CE 3	11,607
DQC	36.5	1	17,161
DRC	120	4	21,000
DTT	11.1	0	470
DVD	86.5	FL-4.5	3,852
DVP	39.2	0.1	771
DXG	64	0.5	660
DXV	13	0.1	8,695
EIB	23.2	0.1	61,468
FBT	13.2	0.3	1,233
FDC	37	0.3	4,318
FMC	16	0.3	2,295
FPC	8.6	0.2	609
FPT	84.5	0	41,762
GDT	23.6	CE 1.1	178
GIL	35.3	-0.5	9,186
GMC	25.5	CE 1.2	12,829
GMD	80	1	115,662
GTA	12	CE 0.5	4,469
HAG	81	1	59,108
HAP	18.8	0.2	8,240
HAS	12.5	0	1,150
HAX	16.3	-0.1	860
HBC	36.9	0.1	7,246
HCM	56.5	2	23,147
HDC	60.5	CE 2.5	2,650
HDG	113	CE 5	1,169
HLA	24.1	CE 1.1	28,833
HLG	21.9	0	2,811
HMC	18.3	0.1	4,536
HPG	64.5	0	91,215
HRC	38	0.5	5,296
HSG	49.3	1.3	39,653
HSI	11.1	CE 0.5	10,908
HT1	15	0.2	6,541
HT2	13.9	0	6,173
HTV	18.1	0.5	4,404
HVG	49.9	0.1	5,417
ICF	14	0.3	4,681
IFS	8.8	-0.1	149
IMP	69	1	4,349
ITA	34	1	54,344
ITC	87	3	57,152
KBC	59	1.5	135,950
KDC	66.5	0.5	30,035
KDH	50	0	5,621
KHA	23.5	0.5	2,251
KHP	13.7	0.2	2,909
KMR	12.8	-0.4	7,955
KSB	59.5	0	3,236
KSH	46.6	0.3	13,242
KSS	46.2	0.2	8,810
L10	18.5	0	139
LAF	17.2	0.6	8,109
LBM	15	0.4	6,628
LCG	76	2.5	99,944
LGC	29.5	0.3	650
LGL	29.2	0.2	9,792
LIX	63	0	1,376
LSS	44.8	0.8	10,625
MAFPF1	5.8	0.1	2,184
MCG	34	0.3	16,255
MCP	13.4	0.2	1,035
MCV	18	CE 0.8	9,866
MHC	9.3	0.1	2,725
MPC	30.7	0.7	2,688
MSN	36.9	0	3,327
MTG	10.9	0.3	1,177
NAV	13.5	0.2	1,271
NBB	70	0	1,222
NHW	23.3	FL-1.2	1,045
NKD	42.5	1.5	7,225
NSC	38.4	-0.2	302
NTL	140	3	18,306
OPC	50.5	0	233
PAC	79.5	1	4,321
PET	22.3	CE 1	55,590
PGC	22	0.3	6,337
PGD	53	1	17,854
PHR	37.7	0.8	2,852
PHT	29.5	0.6	2,125
PIT	13.1	0	2,260
PJT	11	0	1,050
PNC	11.7	0.2	25,578
PNJ	57	0	4,358
PPC	18.7	0	39,041
PRUBF1	5.7	0	4,932
PTC	10	-0.2	732
PVD	59.5	0.5	37,257
PVF	31.4	1.2	48,611
PVT	12.8	0	39,701
RAL	27.9	0.4	6,717
RDP	17.4	-0.1	253
REE	45.8	CE 2.1	166,269
RIC	31.2	0.1	31
SAM	29	0.5	72,203
SAV	38.2	-1.7	8
SBT	11.9	0.4	43,920
SC5	58	1.5	7,702
SCD	25	0.1	12,164
SEC	21.3	0	2,987
SFC	50	CE 2	3,001
SFI	34.5	0.5	4,352
SGT	23.7	0.2	789
SHI	27	0	3,805
SJD	20	0.1	1,100
SJS	79.5	1.5	67,009
SMC	30.3	0.4	3,325
SRC	63	0.5	4,239
SRF	34.6	CE 1.6	1,871
SSC	42.5	0.5	5,781
SSI	87	3	153,309
ST8	31.6	0.1	326
STB	22.6	0.3	138,987
SVC	33.1	0.6	8,830
SZL	86	CE 4	32,653
TAC	27.3	1.1	22,669
TBC	18.5	0	15,804
TCL	40	0.7	3,285
TCM	15.7	0.2	33,416
TCR	8.5	0.1	1,339
TDH	62	2	19,081
TIC	14	0.5	234
TIE	22.7	0.7	1,873
TIX	59	1.5	1,633
TMP	17.2	0	1,806
TMS	33.1	-0.4	37
TMT	57	1	11,397
TNA	19.7	-0.1	1,544
TNC	14.3	0.2	5,332
TPC	15.5	0	22,638
TRA	54	1.5	154
TRC	72	-1	8,725
TRI	8.5	0.2	373
TS4	33.8	0.2	5,025
TSC	31	-0.2	569
TTF	28.3	1.2	36,530
TTP	44	2	6,086
TYA	8.5	0.1	1,026
UIC	19.7	0.2	1,768
VCB	44.5	1	34,167
VFC	10.9	0.3	8,129
VFG	70	0	2,604
VFMVF1	13.6	0.4	58,514
VFMVF4	8.4	0	10,284
VHC	48.5	0.5	289
VHG	12	0	7,445
VIC	99.5	1.5	16,339
VID	11.7	0	9,010
VIP	20.5	CE 0.9	28,872
VIS	97	CE 4.5	70,952
VKP	9.2	0	6,834
VNA	16.3	0.3	2,733
VNE	15	0.1	35,535
VNG	10.1	0.1	900
VNI	28	0	538
VNL	22.4	0.3	2,352
VNM	89	3	118,814
VNS	47.2	1.7	28,529
VPH	63.5	1.5	2,800
VPK	8.9	0	937
VPL	41.5	0.3	755
VSC	93	3	7,882

* Sàn Hà Nội - HNX-Index: 164,69 điểm, tăng 2,77 điểm (1,71%)

Tổng khối lượng giao dịch: 16.885.385 cổ phiếu; Tổng giá trị giao dịch: 552,403 tỷ đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	35.6	0.4	711.4
AGC	12.3	0.2	3.7
ALT	23.4	-1.6	0.2
AMV	15.5	0.1	16.5
B82	30.9	1.8	10.9
BBS	23.7	1.1	0.2
BCC	13	0.2	159.2
BDB	12	0	1
BED	14.8	0.8	1
BHC	11.9	0.7	67.6
BHV	49	0.9	1.2
BKC	31.5	0.1	51.9
BLF	11.8	0.1	16.4
BPC	20.8	0.4	1.6
BST	10.2	0.1	1.3
BTH	11.2	0.6	2.4
BTS	11.8	0	13.7
BVS	33.2	1.1	496.8
BXH	0	0	0
C92	19.5	0.1	0.5
CAN	14.3	0.1	5.6
CAP	16.6	0.4	0.5
CCM	33.5	1	20.2
CDC	33	0.8	72.1
CIC	16	0.4	8.2
CID	18	-1	1.2
CJC	30	0.2	0.1
CMC	16.9	-0.1	2.1
CPC	18.5	1.2	7
CSC	33.9	-0.1	4.6
CTB	20	-1	1.4
CTC	10.9	-0.1	4.7
CTM	39.5	-0.1	48.6
CTN	25	0.4	50.5
CTS	18	0.1	112.4
CVT	15.8	0	14.3
DAC	56.9	0	0.5
DAD	12.1	0.1	2.6
DAE	14.2	-0.3	3.5
DBC	34.6	0	63.2
DBT	0	0	0
DC4	30	0.7	19.1
DCS	15.1	-0.9	33.5
DHI	0	0	0
DHT	32.8	2.1	39.2
DID	22.7	1.4	54.8
DNC	0	0	0
DNP	19.8	0.6	14.8
DPC	18.8	0.3	5.9
DST	0	0	0
DTC	88.5	5.7	1.2
DXP	64.9	0.5	12.7
DZM	39	0	40.3
EBS	12.7	0	28.2
ECI	11.5	0.7	23.7
EFI	22.2	0.2	30.9
EID	18.1	0	14.8
GGG	13	-0.2	10.2
GHA	31	0.8	0.5
GLT	41	-0.1	7.3
HAD	38.6	2.5	2.4
HAI	37.1	-1.7	4.9
HBD	15.4	0.4	0.2
HBE	8.9	0.5	0.5
HCC	30.7	0.3	9.4
HCT	15.1	0.6	4.3
HEV	15.1	0.3	2.2
HGM	59.9	1.9	9.1
HHC	22.5	0.5	0.1
HHL	23.2	0.7	86.6
HJS	15.3	-0.2	7.1
HLC	20	0.6	26.4
HLY	37.5	0.3	0.9
HNM	13.1	0.3	14
HOM	13.8	0.1	56
HPC	19.3	0.3	150.6
HPS	12.4	0	0.1
HST	0	0	0
HTP	13.2	0.8	0.5
HUT	31.1	1	37.8
HVT	13.6	0.8	2.1
ICG	27.8	0.9	238
ILC	18.1	1	16.6
INN	16.6	0.8	9.3
KKC	28.8	0.5	107.4
KLS	33.6	1.4	3619.3
L18	26.9	1.7	12.8
L43	20.8	0.7	3.8
L44	15.9	-0.1	31.6
L61	15.8	0.4	2.6
L62	18.7	0.7	0.5
LBE	0	0	0
LHC	54.1	-1.2	17.1
LM3	12.8	0	0.3
LO5	12	-0.2	2
LTC	21.4	1.2	2.6
LUT	15.5	0.2	1.7
MAC	14.9	-0.1	0.6
MCO	19.9	1.3	61.5
MDC	17.8	0.4	8.4
MEC	23.5	0.2	4.7
MHL	25.6	1.6	26.5
MIC	90.7	3.1	6.2
MKV	11	0.4	4.5
MMC	56	1.5	2.7
NAG	12.2	0	6.4
NBC	47.6	-0.1	44.8
NBP	26	0.6	37.5
NGC	23	1.2	0.1
NHC	39	0.7	6.9
NLC	27.3	-0.6	8.9
NPS	22.7	1.3	0.1
NST	19.5	1.2	0.3
NTP	107.1	1.1	38.9
NVC	17.3	1	10
ONE	15.4	0.1	12.2
PAN	33.8	1.4	101.1
PDC	10.5	0.1	24.3
PGS	24.2	1.5	18.6
PGT	8.5	0.3	24.7
PHC	28.9	-0.1	3
PJC	0	0	0
PLC	46.9	3	418.8
PMC	28.8	-0.3	9.7
PMS	15.5	0.5	1.4
POT	14	0.3	21.6
PPG	13.3	0.7	24.2
PSC	28	-0.8	2.5
PTM	0	0	0
PTS	24	-0.6	26.8
PVA	30.6	0.1	64.7
PVC	23.3	0.4	35.4
PVE	14.9	0.1	10.1
PVG	21.6	0.7	46.2
PVI	24.9	0.1	56.2
PVS	31	0.1	163.3
PVX	24.6	0.4	802.6
QNC	29.2	0.3	66.3
QST	10.7	0	2.6
QTC	23	1.2	0.1
RCL	85.7	3.2	35.3
RHC	0	0	0
S12	30.5	0.5	10.9
S55	41	0	12.2
S64	29.5	1.3	11.8
S74	36.7	-1	5.3
S91	32.9	0.1	3.8
S96	41	0.1	89.5
S99	53.9	3.5	112.4
SAF	30	0.6	1.2
SAP	10.5	-0.4	0.4
SCC	21.6	-1.6	4.1
SCJ	34.4	0.4	11.9
SD2	34.2	0.7	35.1
SD3	32.5	0.5	26.8
SD4	24.2	0.4	12.8
SD5	66	1.3	17.8
SD6	43	0.1	54.2
SD7	50.8	1.6	135.9
SD8	22.2	0.7	2.7
SD9	56.7	2.3	135.8
SDA	40	0.9	52.2
SDC	28	-0.5	0.7
SDD	23.4	0.3	84.6
SDG	26.8	1.4	0.8
SDH	71.7	0.9	184.9
SDJ	20.5	0.4	14.2
SDN	26.9	0.8	0.1
SDP	26.8	0.7	33.7
SDS	22.7	-0.8	26.1
SDT	55.7	0.8	36.3
SDU	62	0.5	9.8
SDY	32	1.6	5.6
SEB	15.8	0	1
SED	15.4	-0.6	1.5
SFN	18.2	0	0.2
SGC	0	0	0
SGD	11.5	0.1	10.1
SGH	0	0	0
SHB	21.6	0.1	315.1
SHC	12.8	0.3	4.6
SHN	19	0.7	57.9
SHS	31.1	1	168.2
SIC	34.6	0.9	23.4
SJ1	19.9	0.8	1.1
SJC	28.9	0.3	5.6
SJE	38.6	1.1	31.2
SJM	25.1	-0.1	24.6
SKS	26.6	1.1	13.7
SNG	72.5	1.1	5.5
SPP	32.3	2.1	8.6
SQC	154.3	6.4	1.1
SRA	10.5	-0.4	0.3
SRB	7.5	0	7.7
SSM	46.2	3	220.2
SSS	26.7	1.6	9.4
STC	13	-0.1	13.7
STL	59	1.9	108
STP	39	2	70
SVI	0	0	0
TAG	58	-1.5	0.1
TBX	24.7	0.9	6.6
TC6	26	-1	16.6
TCS	27.6	1.4	0.1
TCT	68.5	2.6	26.3
TDN	23.5	0.5	1.4
TH1	52.1	0	41.2
THB	18.9	0.3	2.1
THT	28.6	-0.8	55.5
TJC	18.5	-0.8	7.7
TKC	24	-0.2	21.7
TKU	20.4	0	25.6
TLC	9.1	0.1	145.9
TLT	12	-0.1	19.4
TMC	28.5	0.9	9.3
TMX	13.9	-0.1	12.4
TNG	20	0.7	42.5
TPH	9.9	0.1	0.2
TPP	12	0.2	5.5
TST	31.1	2	42.8
TTC	9	0.1	17
TV2	19.2	1	8.3
TV3	20	0.3	8
TV4	19.2	0.4	5.2
TXM	9	0	19.7
UNI	37.4	1.2	77.6
V11	19.2	0.1	10.6
V12	22.1	0	6.6
V15	19.4	0.2	33.6
VBH	12.4	0.3	0.1
VC1	49.1	1	28.5
VC2	51.9	0.6	31
VC3	65.8	1.1	61.8
VC5	23.3	-0.4	24.4
VC6	25.4	-0.2	3.2
VC7	25.1	0.7	24.5
VC9	30.9	0.5	0.2
VCC	22.1	0.9	6.4
VCG	50.9	2.5	1595.4
VCS	56	-2	2.3
VDL	33.1	-0.9	0.2
VE1	14.2	0.9	162.7
VE9	16.6	0.5	6.2
VFR	13.2	0.2	51.4
VGP	23.7	0.9	3.6
VGS	22.4	0.5	1020.5
VHL	39	-2.2	0.6
VIG	17.1	0.1	137.8
VIT	22.5	-1.5	7.2
VIX	22.1	0.1	45.8
VMC	54.1	-0.8	6.8
VMG	10.8	0.2	18.8
VNC	22.9	0.9	6.9
VNR	24.5	0.4	14.8
VNT	25.3	1	1.2
VSP	26.2	0.8	472.8
VTA	9.1	0	10.2
VTC	10.8	0.4	0.1
VTL	29.5	-1.5	0.5
VTS	65.9	2.2	0.1
VTV	40.8	0.2	8.5
WSS	21	1.3